Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 61.0 | 61.4 | 60.3 | 60.8 | 118.69 Thousand |
| 17 Sep, 2024 | 61.3 | 61.8 | 60.7 | 61.8 | 60.3 Thousand |
| 16 Sep, 2024 | 62.6 | 62.6 | 60.9 | 61.2 | 88.95 Thousand |
| 15 Sep, 2024 | 62.2 | 63.0 | 62.0 | 62.6 | 52.88 Thousand |
| 12 Sep, 2024 | 61.1 | 62.3 | 61.1 | 62.0 | 38.68 Thousand |
| 11 Sep, 2024 | 62.6 | 62.6 | 60.9 | 60.9 | 92.51 Thousand |
| 10 Sep, 2024 | 62.4 | 62.8 | 61.6 | 62.5 | 50.57 Thousand |
| 09 Sep, 2024 | 63.0 | 63.1 | 62.0 | 62.2 | 83.52 Thousand |
| 08 Sep, 2024 | 62.8 | 63.8 | 62.0 | 62.5 | 81.04 Thousand |
| 05 Sep, 2024 | 64.0 | 64.8 | 62.5 | 62.8 | 179.86 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX