Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 66.7 | 66.8 | 66.0 | 66.3 | 167.87 Thousand |
| 16 Oct, 2024 | 64.9 | 67.0 | 64.3 | 66.7 | 419.22 Thousand |
| 15 Oct, 2024 | 64.2 | 65.4 | 63.8 | 64.7 | 136.8 Thousand |
| 14 Oct, 2024 | 63.5 | 64.3 | 62.9 | 64.2 | 221.22 Thousand |
| 13 Oct, 2024 | 60.5 | 63.6 | 60.5 | 63.5 | 166.01 Thousand |
| 10 Oct, 2024 | 60.0 | 60.6 | 59.5 | 60.2 | 62.79 Thousand |
| 09 Oct, 2024 | 61.6 | 62.1 | 59.9 | 60.2 | 69.24 Thousand |
| 08 Oct, 2024 | 62.3 | 62.5 | 60.7 | 61.5 | 198.23 Thousand |
| 07 Oct, 2024 | 60.1 | 62.3 | 60.1 | 62.0 | 41.2 Thousand |
| 06 Oct, 2024 | 62.4 | 62.8 | 60.0 | 61.8 | 76.37 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX