Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 62.0 | 62.6 | 61.0 | 61.7 | 113.23 Thousand |
| 12 Nov, 2024 | 62.4 | 62.6 | 60.8 | 62.6 | 204.41 Thousand |
| 11 Nov, 2024 | 62.1 | 63.8 | 62.0 | 62.0 | 336.36 Thousand |
| 10 Nov, 2024 | 67.0 | 67.0 | 61.4 | 62.6 | 518.27 Thousand |
| 07 Nov, 2024 | 69.5 | 69.5 | 66.8 | 67.8 | 193.42 Thousand |
| 06 Nov, 2024 | 69.4 | 69.9 | 68.6 | 69.4 | 263.53 Thousand |
| 05 Nov, 2024 | 69.5 | 69.8 | 68.4 | 69.2 | 214.44 Thousand |
| 04 Nov, 2024 | 68.3 | 69.8 | 66.9 | 69.2 | 192.51 Thousand |
| 03 Nov, 2024 | 68.5 | 69.3 | 67.4 | 68.3 | 188.29 Thousand |
| 31 Oct, 2024 | 68.5 | 68.5 | 67.5 | 68.5 | 88.77 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX