Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 69.0 | 69.0 | 66.8 | 68.3 | 161.95 Thousand |
| 29 Oct, 2024 | 68.1 | 69.3 | 67.6 | 68.6 | 106.88 Thousand |
| 28 Oct, 2024 | 68.5 | 69.0 | 68.0 | 68.2 | 53.64 Thousand |
| 27 Oct, 2024 | 67.5 | 69.5 | 67.2 | 68.3 | 83.13 Thousand |
| 24 Oct, 2024 | 67.9 | 68.5 | 66.7 | 67.5 | 69.21 Thousand |
| 23 Oct, 2024 | 68.2 | 68.8 | 67.5 | 67.7 | 103.11 Thousand |
| 22 Oct, 2024 | 68.3 | 69.7 | 67.4 | 68.2 | 238.7 Thousand |
| 21 Oct, 2024 | 66.8 | 69.9 | 66.5 | 68.3 | 795.46 Thousand |
| 20 Oct, 2024 | 66.5 | 66.5 | 64.5 | 66.4 | 137.19 Thousand |
| 17 Oct, 2024 | 66.7 | 66.8 | 66.0 | 66.3 | 167.87 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX