Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 67.0 | 69.6 | 66.4 | 69.2 | 683.35 Thousand |
| 27 Jun, 2024 | 64.4 | 67.0 | 63.7 | 66.5 | 376 Thousand |
| 26 Jun, 2024 | 64.4 | 65.2 | 63.9 | 64.3 | 153.48 Thousand |
| 25 Jun, 2024 | 63.3 | 64.3 | 62.6 | 64.3 | 235.87 Thousand |
| 24 Jun, 2024 | 62.0 | 63.4 | 61.9 | 63.3 | 127.05 Thousand |
| 23 Jun, 2024 | 65.0 | 65.2 | 62.0 | 62.4 | 218.36 Thousand |
| 13 Jun, 2024 | 66.0 | 66.3 | 64.4 | 64.7 | 209.46 Thousand |
| 12 Jun, 2024 | 67.0 | 69.3 | 65.8 | 65.9 | 689.69 Thousand |
| 11 Jun, 2024 | 65.0 | 67.6 | 64.4 | 66.0 | 631.97 Thousand |
| 10 Jun, 2024 | 62.6 | 65.7 | 62.6 | 65.3 | 277.31 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX