Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 63.4 | 65.5 | 63.4 | 63.9 | 326.78 Thousand |
| 22 May, 2024 | 66.4 | 68.1 | 63.5 | 63.5 | 644.88 Thousand |
| 21 May, 2024 | 65.9 | 67.2 | 65.1 | 66.4 | 396.75 Thousand |
| 20 May, 2024 | 66.2 | 67.6 | 64.9 | 66.5 | 622.04 Thousand |
| 19 May, 2024 | 68.0 | 69.4 | 66.4 | 67.0 | 655.05 Thousand |
| 16 May, 2024 | 67.0 | 70.2 | 66.9 | 68.7 | 1.99 Million |
| 15 May, 2024 | 67.0 | 69.8 | 65.1 | 66.8 | 1.83 Million |
| 14 May, 2024 | 61.3 | 67.4 | 60.4 | 66.7 | 3.77 Million |
| 13 May, 2024 | 60.4 | 62.3 | 57.7 | 62.0 | 2.8 Million |
| 12 May, 2024 | 54.9 | 57.5 | 54.9 | 57.5 | 1.03 Million |
601567
NZAUF
DAIOS
6154
9380
MSEX