Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 52.7 | 52.7 | 51.2 | 52.3 | 253 Thousand |
| 08 May, 2024 | 51.3 | 52.7 | 51.0 | 52.5 | 231.58 Thousand |
| 07 May, 2024 | 51.3 | 51.9 | 51.0 | 51.2 | 177.04 Thousand |
| 06 May, 2024 | 50.5 | 51.6 | 50.4 | 51.5 | 306.33 Thousand |
| 05 May, 2024 | 51.5 | 51.6 | 50.3 | 50.6 | 382.46 Thousand |
| 02 May, 2024 | 52.5 | 53.0 | 50.7 | 51.0 | 572.94 Thousand |
| 01 May, 2024 | 51.0 | 52.4 | 50.8 | 52.2 | 244.89 Thousand |
| 30 Apr, 2024 | 50.0 | 51.7 | 50.0 | 51.4 | 259.18 Thousand |
| 29 Apr, 2024 | 49.85 | 50.8 | 49.65 | 50.0 | 192.09 Thousand |
| 28 Apr, 2024 | 50.1 | 51.5 | 49.7 | 49.75 | 108.6 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX