Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 55.5 | 56.2 | 54.8 | 55.8 | 483.41 Thousand |
| 03 Apr, 2024 | 55.3 | 55.9 | 54.6 | 55.0 | 110.86 Thousand |
| 02 Apr, 2024 | 56.8 | 56.8 | 54.7 | 55.6 | 213.07 Thousand |
| 01 Apr, 2024 | 54.8 | 56.9 | 54.7 | 56.8 | 252.83 Thousand |
| 31 Mar, 2024 | 54.6 | 55.4 | 53.1 | 55.1 | 128.87 Thousand |
| 28 Mar, 2024 | 56.1 | 57.0 | 54.2 | 54.6 | 134.55 Thousand |
| 27 Mar, 2024 | 55.0 | 56.7 | 54.0 | 56.5 | 187.53 Thousand |
| 26 Mar, 2024 | 57.3 | 58.5 | 55.2 | 55.2 | 270.03 Thousand |
| 25 Mar, 2024 | 57.9 | 59.5 | 57.1 | 57.8 | 242.95 Thousand |
| 24 Mar, 2024 | 58.6 | 59.8 | 58.2 | 58.5 | 302.62 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX