Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 53.6 55.1 53.3 54.9 245.65 Thousand
06 Mar, 2024 53.9 54.3 53.3 53.7 125.36 Thousand
05 Mar, 2024 52.8 54.1 52.5 53.7 136.75 Thousand
04 Mar, 2024 54.3 54.7 52.7 52.8 136.81 Thousand
03 Mar, 2024 54.4 55.2 54.2 54.2 152.02 Thousand
29 Feb, 2024 55.4 56.1 54.2 54.2 252.8 Thousand
28 Feb, 2024 54.5 55.6 54.0 55.0 260.48 Thousand
27 Feb, 2024 53.2 54.7 53.1 54.4 136.14 Thousand
26 Feb, 2024 54.5 54.5 53.4 53.9 136.29 Thousand
25 Feb, 2024 54.2 55.2 54.2 54.5 100.41 Thousand