Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 56.0 | 56.2 | 54.6 | 54.9 | 197.23 Thousand |
| 19 Feb, 2024 | 55.5 | 56.5 | 55.2 | 55.9 | 187.42 Thousand |
| 18 Feb, 2024 | 55.0 | 56.1 | 55.0 | 55.5 | 150.57 Thousand |
| 15 Feb, 2024 | 54.6 | 56.3 | 54.6 | 55.0 | 195.18 Thousand |
| 14 Feb, 2024 | 55.6 | 55.8 | 54.4 | 54.5 | 175.41 Thousand |
| 13 Feb, 2024 | 54.3 | 56.4 | 54.3 | 56.0 | 358.99 Thousand |
| 12 Feb, 2024 | 54.8 | 55.5 | 53.5 | 54.8 | 372.73 Thousand |
| 11 Feb, 2024 | 54.3 | 55.1 | 54.1 | 54.5 | 174.62 Thousand |
| 08 Feb, 2024 | 54.8 | 55.5 | 53.9 | 54.3 | 556.44 Thousand |
| 07 Feb, 2024 | 53.5 | 54.7 | 52.4 | 54.6 | 556.44 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX