Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 48.65 | 49.2 | 48.4 | 48.55 | 93.06 Thousand |
| 22 Jan, 2024 | 49.15 | 49.5 | 48.75 | 48.75 | 66.52 Thousand |
| 21 Jan, 2024 | 48.65 | 50.0 | 48.65 | 49.1 | 100.75 Thousand |
| 18 Jan, 2024 | 49.2 | 49.6 | 48.3 | 48.85 | 134.16 Thousand |
| 17 Jan, 2024 | 51.1 | 51.4 | 49.05 | 49.9 | 167.74 Thousand |
| 16 Jan, 2024 | 50.1 | 51.5 | 49.4 | 51.1 | 269.01 Thousand |
| 15 Jan, 2024 | 48.75 | 50.4 | 48.7 | 50.1 | 205.16 Thousand |
| 14 Jan, 2024 | 50.2 | 50.2 | 48.85 | 49.0 | 80.08 Thousand |
| 11 Jan, 2024 | 49.6 | 50.6 | 48.9 | 50.1 | 77 Thousand |
| 10 Jan, 2024 | 50.0 | 50.3 | 49.7 | 49.9 | 81.87 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX