Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 51.5 | 51.5 | 50.1 | 50.4 | 106.84 Thousand |
| 07 Jan, 2024 | 51.1 | 52.7 | 51.1 | 51.5 | 210.9 Thousand |
| 04 Jan, 2024 | 50.9 | 52.1 | 50.0 | 51.5 | 319.1 Thousand |
| 03 Jan, 2024 | 50.2 | 51.8 | 50.0 | 50.9 | 570.07 Thousand |
| 02 Jan, 2024 | 49.7 | 50.6 | 49.15 | 50.2 | 265.36 Thousand |
| 01 Jan, 2024 | 48.9 | 49.45 | 48.6 | 49.45 | 156.26 Thousand |
| 31 Dec, 2023 | 49.55 | 49.6 | 48.7 | 49.0 | 159.41 Thousand |
| 28 Dec, 2023 | 48.65 | 49.4 | 48.4 | 49.3 | 324.27 Thousand |
| 27 Dec, 2023 | 48.05 | 48.7 | 47.5 | 48.5 | 188.9 Thousand |
| 26 Dec, 2023 | 47.7 | 48.1 | 47.65 | 47.75 | 150.13 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX