Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 47.4 48.15 47.35 47.8 185.25 Thousand
24 Dec, 2023 48.2 48.3 47.3 47.5 175.14 Thousand
21 Dec, 2023 48.1 48.25 47.4 48.0 309.62 Thousand
20 Dec, 2023 48.0 49.4 47.35 48.05 1.22 Million
19 Dec, 2023 45.2 46.45 45.05 46.3 332.05 Thousand
18 Dec, 2023 45.4 45.75 44.85 45.2 140.51 Thousand
17 Dec, 2023 45.8 46.85 45.35 45.45 650.84 Thousand
14 Dec, 2023 45.0 45.35 44.75 44.8 71.85 Thousand
13 Dec, 2023 45.35 45.65 44.55 44.7 110.5 Thousand
12 Dec, 2023 44.7 46.0 44.3 45.2 241.34 Thousand