Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 44.7 46.0 44.3 45.2 241.34 Thousand
11 Dec, 2023 45.35 45.6 44.7 44.75 140.31 Thousand
10 Dec, 2023 45.75 46.1 45.2 45.2 194.26 Thousand
07 Dec, 2023 44.35 46.0 44.2 45.7 267.52 Thousand
06 Dec, 2023 43.45 44.4 43.3 44.3 134.94 Thousand
05 Dec, 2023 43.8 43.8 43.3 43.45 57.88 Thousand
04 Dec, 2023 43.95 44.15 43.6 43.7 79.34 Thousand
03 Dec, 2023 44.35 44.35 43.9 44.0 52.14 Thousand
30 Nov, 2023 44.1 44.45 43.95 44.2 32.7 Thousand
29 Nov, 2023 44.1 44.35 43.95 44.1 56.78 Thousand