Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 60.7 60.8 57.9 58.1 480.02 Thousand
20 Mar, 2024 59.0 60.6 58.2 60.6 584.42 Thousand
19 Mar, 2024 59.8 60.8 58.1 59.0 595.05 Thousand
18 Mar, 2024 57.4 59.4 56.8 59.4 1.02 Million
17 Mar, 2024 55.7 57.3 55.6 56.8 494.49 Thousand
14 Mar, 2024 54.7 55.5 54.5 55.3 264.44 Thousand
13 Mar, 2024 54.0 55.7 54.0 54.8 224.58 Thousand
12 Mar, 2024 54.6 54.9 54.2 54.3 66.78 Thousand
11 Mar, 2024 55.0 55.2 54.0 54.5 89.06 Thousand
10 Mar, 2024 55.4 56.1 55.0 55.0 367.38 Thousand