Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.09 | 5.13 | 5.05 | 5.06 | 203.9 Thousand |
| 24 Apr, 2024 | 5.15 | 5.16 | 5.07 | 5.08 | 237.69 Thousand |
| 23 Apr, 2024 | 5.15 | 5.19 | 5.11 | 5.16 | 227.96 Thousand |
| 22 Apr, 2024 | 5.16 | 5.19 | 5.12 | 5.16 | 121.84 Thousand |
| 21 Apr, 2024 | 5.19 | 5.2 | 5.15 | 5.16 | 23.73 Thousand |
| 18 Apr, 2024 | 5.17 | 5.2 | 5.13 | 5.14 | 230.29 Thousand |
| 17 Apr, 2024 | 5.16 | 5.21 | 5.12 | 5.17 | 224.35 Thousand |
| 16 Apr, 2024 | 5.17 | 5.22 | 5.13 | 5.15 | 295.63 Thousand |
| 15 Apr, 2024 | 5.1 | 5.2 | 5.1 | 5.16 | 338.01 Thousand |
| 14 Apr, 2024 | 5.05 | 5.19 | 5.04 | 5.18 | 360.35 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI