Swicorp Wabel Reit Fund (4345.SR)
SAR 4.65
(-1.48%)
SAR 4.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.56 | 4.59 | 4.56 | 4.56 | 57.88 Thousand |
| 02 Jun, 2025 | 4.58 | 4.62 | 4.54 | 4.55 | 323.74 Thousand |
| 01 Jun, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 114.41 Thousand |
| 29 May, 2025 | 4.53 | 4.59 | 4.52 | 4.53 | 84.61 Thousand |
| 28 May, 2025 | 4.51 | 4.55 | 4.5 | 4.52 | 161.99 Thousand |
| 27 May, 2025 | 4.5 | 4.55 | 4.48 | 4.51 | 247.93 Thousand |
| 26 May, 2025 | 4.52 | 4.56 | 4.46 | 4.49 | 101.2 Thousand |
| 25 May, 2025 | 4.55 | 4.56 | 4.51 | 4.52 | 94.83 Thousand |
| 22 May, 2025 | 4.56 | 4.58 | 4.5 | 4.54 | 247.15 Thousand |
| 21 May, 2025 | 4.62 | 4.63 | 4.55 | 4.58 | 120.51 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI