Swicorp Wabel Reit Fund (4345.SR)
SAR 4.65
(-1.48%)
SAR 4.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.56 | 4.58 | 4.54 | 4.54 | 25.38 Thousand |
| 21 May, 2025 | 4.62 | 4.63 | 4.61 | 4.63 | 2237.00 |
| 20 May, 2025 | 4.6 | 4.61 | 4.6 | 4.61 | 506.00 |
| 19 May, 2025 | 4.59 | 4.61 | 4.58 | 4.58 | 1378.00 |
| 18 May, 2025 | 4.6 | 4.62 | 4.6 | 4.62 | 52.21 Thousand |
| 15 May, 2025 | 4.64 | 4.64 | 4.57 | 4.61 | 117.75 Thousand |
| 14 May, 2025 | 4.61 | 4.65 | 4.6 | 4.64 | 172.09 Thousand |
| 13 May, 2025 | 4.65 | 4.65 | 4.61 | 4.61 | 136.88 Thousand |
| 12 May, 2025 | 4.59 | 4.64 | 4.59 | 4.64 | 80.16 Thousand |
| 11 May, 2025 | 4.66 | 4.69 | 4.57 | 4.61 | 219.31 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI