Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.07 | 5.15 | 5.01 | 5.13 | 334.95 Thousand |
| 03 Apr, 2024 | 5.12 | 5.14 | 5.03 | 5.03 | 197.72 Thousand |
| 02 Apr, 2024 | 5.14 | 5.19 | 5.04 | 5.12 | 228.89 Thousand |
| 01 Apr, 2024 | 5.14 | 5.24 | 5.07 | 5.15 | 141.13 Thousand |
| 31 Mar, 2024 | 5.0 | 5.33 | 5.0 | 5.25 | 282.09 Thousand |
| 28 Mar, 2024 | 5.14 | 5.15 | 4.99 | 5.0 | 285.14 Thousand |
| 27 Mar, 2024 | 5.1 | 5.14 | 5.09 | 5.13 | 66.9 Thousand |
| 26 Mar, 2024 | 5.2 | 5.2 | 5.09 | 5.1 | 220.27 Thousand |
| 25 Mar, 2024 | 5.15 | 5.27 | 5.11 | 5.14 | 140.12 Thousand |
| 24 Mar, 2024 | 5.29 | 5.33 | 5.12 | 5.16 | 307.54 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI