Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.14 | 5.14 | 5.1 | 5.11 | 78.03 Thousand |
| 08 May, 2024 | 5.13 | 5.14 | 5.12 | 5.13 | 111.26 Thousand |
| 07 May, 2024 | 5.14 | 5.14 | 5.11 | 5.13 | 115.16 Thousand |
| 06 May, 2024 | 5.11 | 5.13 | 5.1 | 5.12 | 83.99 Thousand |
| 05 May, 2024 | 5.1 | 5.14 | 5.1 | 5.11 | 94.08 Thousand |
| 02 May, 2024 | 5.12 | 5.14 | 5.1 | 5.1 | 216.35 Thousand |
| 01 May, 2024 | 5.14 | 5.14 | 5.07 | 5.14 | 154.82 Thousand |
| 30 Apr, 2024 | 5.15 | 5.15 | 5.08 | 5.11 | 155.95 Thousand |
| 29 Apr, 2024 | 5.09 | 5.1 | 5.04 | 5.08 | 186.82 Thousand |
| 28 Apr, 2024 | 5.06 | 5.11 | 5.05 | 5.09 | 81.92 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI