Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.91 | 4.95 | 4.88 | 4.92 | 36 Thousand |
| 22 May, 2024 | 4.95 | 4.95 | 4.88 | 4.91 | 124.11 Thousand |
| 21 May, 2024 | 4.97 | 5.01 | 4.94 | 4.94 | 79.2 Thousand |
| 20 May, 2024 | 4.98 | 5.0 | 4.93 | 4.97 | 95.13 Thousand |
| 19 May, 2024 | 5.0 | 5.02 | 4.95 | 4.97 | 100.77 Thousand |
| 16 May, 2024 | 5.02 | 5.03 | 4.99 | 5.0 | 138.3 Thousand |
| 15 May, 2024 | 5.01 | 5.08 | 5.0 | 5.01 | 106 Thousand |
| 14 May, 2024 | 5.07 | 5.07 | 5.0 | 5.0 | 167.29 Thousand |
| 13 May, 2024 | 5.05 | 5.08 | 5.05 | 5.07 | 71.08 Thousand |
| 12 May, 2024 | 5.11 | 5.14 | 5.06 | 5.06 | 48.13 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI