Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.99 | 5.01 | 4.95 | 4.97 | 94.44 Thousand |
| 26 Jun, 2024 | 4.95 | 4.99 | 4.93 | 4.97 | 54.04 Thousand |
| 25 Jun, 2024 | 4.94 | 5.02 | 4.9 | 4.9 | 256.42 Thousand |
| 24 Jun, 2024 | 4.93 | 4.99 | 4.92 | 4.92 | 158.98 Thousand |
| 23 Jun, 2024 | 4.98 | 5.1 | 4.93 | 4.95 | 82.17 Thousand |
| 13 Jun, 2024 | 4.94 | 4.99 | 4.93 | 4.98 | 80.29 Thousand |
| 12 Jun, 2024 | 4.94 | 4.99 | 4.88 | 4.99 | 129.28 Thousand |
| 11 Jun, 2024 | 4.92 | 5.0 | 4.91 | 4.93 | 191.9 Thousand |
| 10 Jun, 2024 | 4.95 | 4.96 | 4.9 | 4.91 | 117.45 Thousand |
| 09 Jun, 2024 | 4.94 | 4.94 | 4.86 | 4.9 | 160.53 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI