Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 42.25 Thousand |
| 24 Jul, 2024 | 4.92 | 4.97 | 4.91 | 4.95 | 73.18 Thousand |
| 23 Jul, 2024 | 4.98 | 4.98 | 4.91 | 4.91 | 143.61 Thousand |
| 22 Jul, 2024 | 4.96 | 4.97 | 4.94 | 4.97 | 126.48 Thousand |
| 21 Jul, 2024 | 4.98 | 4.99 | 4.91 | 4.96 | 197.45 Thousand |
| 18 Jul, 2024 | 5.08 | 5.09 | 5.06 | 5.07 | 284.18 Thousand |
| 17 Jul, 2024 | 5.05 | 5.08 | 5.02 | 5.07 | 326 Thousand |
| 16 Jul, 2024 | 5.02 | 5.07 | 5.0 | 5.05 | 105.86 Thousand |
| 15 Jul, 2024 | 5.05 | 5.05 | 5.0 | 5.02 | 86.57 Thousand |
| 14 Jul, 2024 | 5.05 | 5.06 | 5.0 | 5.05 | 191.18 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI