Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.01 | 5.08 | 5.0 | 5.05 | 372.44 Thousand |
| 10 Jul, 2024 | 5.0 | 5.04 | 4.97 | 5.0 | 69.35 Thousand |
| 09 Jul, 2024 | 5.0 | 5.02 | 4.96 | 5.0 | 76.34 Thousand |
| 08 Jul, 2024 | 4.97 | 5.02 | 4.95 | 4.97 | 82.36 Thousand |
| 07 Jul, 2024 | 4.97 | 5.06 | 4.95 | 5.05 | 155.27 Thousand |
| 04 Jul, 2024 | 4.98 | 4.99 | 4.95 | 4.97 | 68.39 Thousand |
| 03 Jul, 2024 | 5.0 | 5.0 | 4.97 | 4.99 | 37.97 Thousand |
| 02 Jul, 2024 | 4.98 | 5.08 | 4.96 | 5.02 | 139.32 Thousand |
| 01 Jul, 2024 | 5.01 | 5.01 | 4.96 | 4.98 | 57.19 Thousand |
| 30 Jun, 2024 | 4.98 | 5.0 | 4.96 | 4.97 | 119.51 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI