Swicorp Wabel Reit Fund (4345.SR)
SAR 4.8
(0.42%)
SAR 4.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.31 | 5.34 | 5.28 | 5.29 | 310.99 Thousand |
| 20 Mar, 2024 | 5.35 | 5.4 | 5.28 | 5.29 | 360.98 Thousand |
| 19 Mar, 2024 | 5.26 | 5.4 | 5.22 | 5.35 | 663.34 Thousand |
| 18 Mar, 2024 | 5.09 | 5.25 | 5.06 | 5.24 | 549.47 Thousand |
| 17 Mar, 2024 | 5.1 | 5.15 | 5.09 | 5.12 | 198.77 Thousand |
| 14 Mar, 2024 | 4.98 | 5.15 | 4.98 | 5.1 | 623.44 Thousand |
| 13 Mar, 2024 | 4.96 | 4.99 | 4.92 | 4.95 | 387.24 Thousand |
| 12 Mar, 2024 | 4.96 | 4.97 | 4.95 | 4.96 | 72.32 Thousand |
| 11 Mar, 2024 | 4.95 | 4.97 | 4.93 | 4.97 | 154.91 Thousand |
| 10 Mar, 2024 | 4.94 | 4.95 | 4.92 | 4.94 | 138.6 Thousand |
NAHARINDUS
002521
UKOG
ARLSF
0HW4
CMPI