Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 3.99
(0.25%)
SAR 3.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.16 | 4.17 | 4.1 | 4.12 | 110.87 Thousand |
| 06 Nov, 2024 | 4.18 | 4.18 | 4.1 | 4.16 | 123.97 Thousand |
| 05 Nov, 2024 | 4.14 | 4.18 | 4.1 | 4.18 | 91.47 Thousand |
| 04 Nov, 2024 | 4.12 | 4.17 | 4.06 | 4.15 | 120.26 Thousand |
| 03 Nov, 2024 | 4.09 | 4.12 | 4.09 | 4.12 | 23.29 Thousand |
| 31 Oct, 2024 | 4.14 | 4.14 | 4.08 | 4.12 | 32.54 Thousand |
| 30 Oct, 2024 | 4.15 | 4.15 | 4.0 | 4.14 | 177.61 Thousand |
| 29 Oct, 2024 | 4.15 | 4.15 | 4.1 | 4.15 | 37.52 Thousand |
| 28 Oct, 2024 | 4.13 | 4.15 | 4.11 | 4.15 | 58.72 Thousand |
| 27 Oct, 2024 | 4.17 | 4.17 | 4.12 | 4.14 | 62.16 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY