Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 3.9
(2.36%)
SAR 3.9
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.0 | 4.01 | 3.99 | 4.0 | 146.54 Thousand |
| 17 Feb, 2025 | 4.05 | 4.05 | 3.99 | 4.0 | 164.42 Thousand |
| 16 Feb, 2025 | 4.0 | 4.08 | 3.99 | 4.08 | 99.48 Thousand |
| 13 Feb, 2025 | 3.99 | 4.02 | 3.98 | 4.02 | 45.21 Thousand |
| 12 Feb, 2025 | 4.0 | 4.02 | 3.97 | 3.98 | 287.48 Thousand |
| 11 Feb, 2025 | 4.07 | 4.07 | 4.01 | 4.01 | 108.84 Thousand |
| 10 Feb, 2025 | 4.03 | 4.07 | 4.01 | 4.07 | 505.17 Thousand |
| 09 Feb, 2025 | 4.04 | 4.04 | 3.98 | 4.03 | 332.47 Thousand |
| 06 Feb, 2025 | 4.04 | 4.06 | 4.02 | 4.04 | 150.35 Thousand |
| 05 Feb, 2025 | 4.06 | 4.07 | 4.03 | 4.03 | 69.95 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY