Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.04 | 4.1 | 3.98 | 4.06 | 735.84 Thousand |
| 23 Apr, 2025 | 3.9 | 4.2 | 3.86 | 4.04 | 1.5 Million |
| 22 Apr, 2025 | 3.81 | 4.02 | 3.77 | 3.9 | 586.93 Thousand |
| 21 Apr, 2025 | 3.83 | 3.83 | 3.79 | 3.81 | 117.59 Thousand |
| 20 Apr, 2025 | 3.83 | 3.86 | 3.78 | 3.84 | 337.48 Thousand |
| 17 Apr, 2025 | 3.85 | 3.88 | 3.84 | 3.86 | 240.6 Thousand |
| 16 Apr, 2025 | 3.73 | 3.89 | 3.71 | 3.85 | 975.34 Thousand |
| 15 Apr, 2025 | 3.74 | 3.78 | 3.71 | 3.73 | 81.42 Thousand |
| 14 Apr, 2025 | 3.73 | 3.77 | 3.72 | 3.74 | 72.46 Thousand |
| 13 Apr, 2025 | 3.77 | 3.78 | 3.72 | 3.75 | 322.6 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY