Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 3.86
(0.26%)
SAR 3.86
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.85 | 3.88 | 3.84 | 3.86 | 240.6 Thousand |
| 15 Apr, 2025 | 3.74 | 3.78 | 3.71 | 3.73 | 75.5 Thousand |
| 14 Apr, 2025 | 3.73 | 3.75 | 3.72 | 3.74 | 26.74 Thousand |
| 13 Apr, 2025 | 3.77 | 3.78 | 3.73 | 3.74 | 111.55 Thousand |
| 10 Apr, 2025 | 3.75 | 3.8 | 3.72 | 3.77 | 161.21 Thousand |
| 09 Apr, 2025 | 3.66 | 3.75 | 3.62 | 3.75 | 326.66 Thousand |
| 08 Apr, 2025 | 3.7 | 3.76 | 3.66 | 3.72 | 163.49 Thousand |
| 07 Apr, 2025 | 3.51 | 3.76 | 3.48 | 3.71 | 667.1 Thousand |
| 06 Apr, 2025 | 3.75 | 3.77 | 3.65 | 3.7 | 131.09 Thousand |
| 03 Apr, 2025 | 3.87 | 3.88 | 3.79 | 3.84 | 67.3 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY