Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 3.99
(0.25%)
SAR 3.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.93 | 3.95 | 3.91 | 3.94 | 195.37 Thousand |
| 01 Jan, 2025 | 3.94 | 3.97 | 3.93 | 3.93 | 66.82 Thousand |
| 31 Dec, 2024 | 3.93 | 3.97 | 3.92 | 3.96 | 180.82 Thousand |
| 30 Dec, 2024 | 3.94 | 3.95 | 3.92 | 3.94 | 23.36 Thousand |
| 29 Dec, 2024 | 3.92 | 3.95 | 3.92 | 3.95 | 52.65 Thousand |
| 26 Dec, 2024 | 3.92 | 3.97 | 3.91 | 3.91 | 157.14 Thousand |
| 25 Dec, 2024 | 3.95 | 3.95 | 3.91 | 3.94 | 28.72 Thousand |
| 24 Dec, 2024 | 3.96 | 3.96 | 3.91 | 3.95 | 53.17 Thousand |
| 23 Dec, 2024 | 3.95 | 3.97 | 3.91 | 3.97 | 127.1 Thousand |
| 22 Dec, 2024 | 3.93 | 3.97 | 3.93 | 3.96 | 103.42 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY