Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.29 | 4.45 | 4.28 | 4.38 | 312.15 Thousand |
| 03 Jun, 2025 | 4.25 | 4.34 | 4.2 | 4.34 | 230.23 Thousand |
| 02 Jun, 2025 | 4.25 | 4.31 | 4.23 | 4.28 | 230.89 Thousand |
| 01 Jun, 2025 | 4.36 | 4.36 | 4.25 | 4.25 | 196.5 Thousand |
| 29 May, 2025 | 4.29 | 4.4 | 4.29 | 4.32 | 259.58 Thousand |
| 28 May, 2025 | 4.28 | 4.35 | 4.28 | 4.34 | 229.41 Thousand |
| 27 May, 2025 | 4.36 | 4.36 | 4.23 | 4.34 | 193.07 Thousand |
| 26 May, 2025 | 4.3 | 4.45 | 4.25 | 4.35 | 393.52 Thousand |
| 25 May, 2025 | 4.32 | 4.37 | 4.3 | 4.3 | 163.46 Thousand |
| 22 May, 2025 | 4.35 | 4.46 | 4.32 | 4.32 | 504.19 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY