Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 3.99
(0.25%)
SAR 3.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.98 | 3.99 | 3.94 | 3.98 | 118.39 Thousand |
| 18 Dec, 2024 | 3.99 | 4.0 | 3.94 | 3.99 | 68.82 Thousand |
| 17 Dec, 2024 | 3.99 | 4.0 | 3.95 | 3.98 | 78.84 Thousand |
| 16 Dec, 2024 | 4.01 | 4.01 | 3.96 | 4.0 | 85.81 Thousand |
| 15 Dec, 2024 | 4.02 | 4.03 | 3.99 | 4.03 | 23.49 Thousand |
| 12 Dec, 2024 | 4.02 | 4.04 | 3.99 | 4.04 | 54.22 Thousand |
| 11 Dec, 2024 | 4.0 | 4.05 | 3.98 | 4.02 | 214.76 Thousand |
| 10 Dec, 2024 | 4.0 | 4.03 | 3.97 | 4.0 | 96.46 Thousand |
| 09 Dec, 2024 | 4.02 | 4.02 | 3.98 | 4.0 | 97.8 Thousand |
| 08 Dec, 2024 | 3.97 | 4.03 | 3.93 | 4.03 | 129.1 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY