Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 3.9
(2.36%)
SAR 3.9
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.88 | 3.9 | 3.83 | 3.86 | 120.79 Thousand |
| 18 Mar, 2025 | 3.92 | 3.92 | 3.87 | 3.88 | 395.4 Thousand |
| 17 Mar, 2025 | 3.9 | 3.94 | 3.9 | 3.92 | 121.89 Thousand |
| 16 Mar, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 109.03 Thousand |
| 13 Mar, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 34.76 Thousand |
| 12 Mar, 2025 | 3.91 | 3.92 | 3.89 | 3.9 | 238.31 Thousand |
| 11 Mar, 2025 | 3.93 | 3.93 | 3.89 | 3.92 | 135.57 Thousand |
| 10 Mar, 2025 | 3.92 | 3.94 | 3.89 | 3.91 | 136.96 Thousand |
| 09 Mar, 2025 | 3.9 | 3.96 | 3.9 | 3.94 | 62.22 Thousand |
| 06 Mar, 2025 | 3.97 | 3.97 | 3.9 | 3.91 | 30.61 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY