Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 3.99
(0.25%)
SAR 3.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.99 | 4.0 | 3.96 | 3.97 | 34.12 Thousand |
| 04 Dec, 2024 | 4.0 | 4.0 | 3.95 | 3.99 | 150.72 Thousand |
| 03 Dec, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 60.12 Thousand |
| 02 Dec, 2024 | 3.99 | 4.02 | 3.96 | 3.98 | 41.42 Thousand |
| 01 Dec, 2024 | 3.99 | 4.0 | 3.95 | 3.99 | 99.71 Thousand |
| 28 Nov, 2024 | 3.96 | 3.99 | 3.92 | 3.98 | 102.19 Thousand |
| 27 Nov, 2024 | 4.0 | 4.02 | 3.91 | 3.96 | 184.67 Thousand |
| 26 Nov, 2024 | 4.0 | 4.02 | 3.99 | 4.0 | 107.25 Thousand |
| 25 Nov, 2024 | 4.03 | 4.03 | 3.97 | 4.02 | 84.7 Thousand |
| 24 Nov, 2024 | 4.04 | 4.05 | 4.02 | 4.03 | 69.02 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY