Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.05 | 4.17 | 4.04 | 4.13 | 239.34 Thousand |
| 07 May, 2025 | 4.06 | 4.19 | 4.0 | 4.07 | 1.1 Million |
| 06 May, 2025 | 4.04 | 4.11 | 4.01 | 4.08 | 14.12 Million |
| 05 May, 2025 | 3.96 | 4.04 | 3.96 | 4.01 | 82.22 Thousand |
| 04 May, 2025 | 4.03 | 4.04 | 4.0 | 4.02 | 179.73 Thousand |
| 01 May, 2025 | 4.04 | 4.05 | 3.99 | 4.03 | 180.56 Thousand |
| 30 Apr, 2025 | 4.15 | 4.15 | 4.02 | 4.04 | 275.01 Thousand |
| 29 Apr, 2025 | 4.14 | 4.15 | 4.07 | 4.12 | 235.62 Thousand |
| 28 Apr, 2025 | 4.18 | 4.18 | 4.11 | 4.14 | 152.69 Thousand |
| 27 Apr, 2025 | 4.08 | 4.22 | 4.07 | 4.16 | 735.6 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY