Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.75 | 3.8 | 3.72 | 3.77 | 161.21 Thousand |
| 09 Apr, 2025 | 3.66 | 3.75 | 3.62 | 3.75 | 326.66 Thousand |
| 08 Apr, 2025 | 3.7 | 3.76 | 3.66 | 3.72 | 163.49 Thousand |
| 07 Apr, 2025 | 3.51 | 3.76 | 3.48 | 3.71 | 667.1 Thousand |
| 06 Apr, 2025 | 3.75 | 3.77 | 3.65 | 3.7 | 131.09 Thousand |
| 03 Apr, 2025 | 3.87 | 3.88 | 3.79 | 3.84 | 67.3 Thousand |
| 27 Mar, 2025 | 3.86 | 3.87 | 3.84 | 3.84 | 81.61 Thousand |
| 26 Mar, 2025 | 3.79 | 3.88 | 3.78 | 3.88 | 81.79 Thousand |
| 25 Mar, 2025 | 3.82 | 3.83 | 3.77 | 3.79 | 122.46 Thousand |
| 24 Mar, 2025 | 3.85 | 3.85 | 3.78 | 3.81 | 31.34 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY