Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 3.75 | 3.86 | 3.74 | 3.85 | 358.91 Thousand |
| 20 Mar, 2025 | 3.86 | 3.88 | 3.66 | 3.66 | 195.46 Thousand |
| 19 Mar, 2025 | 3.88 | 3.9 | 3.83 | 3.86 | 120.79 Thousand |
| 18 Mar, 2025 | 3.92 | 3.92 | 3.87 | 3.88 | 395.4 Thousand |
| 17 Mar, 2025 | 3.9 | 3.94 | 3.9 | 3.92 | 121.89 Thousand |
| 16 Mar, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 109.03 Thousand |
| 13 Mar, 2025 | 3.9 | 3.92 | 3.89 | 3.9 | 34.76 Thousand |
| 12 Mar, 2025 | 3.91 | 3.92 | 3.89 | 3.9 | 238.31 Thousand |
| 11 Mar, 2025 | 3.93 | 3.93 | 3.89 | 3.92 | 135.57 Thousand |
| 10 Mar, 2025 | 3.92 | 3.94 | 3.89 | 3.91 | 136.96 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY