Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.04
(3.59%)
SAR 4.04
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.95 | 3.95 | 3.91 | 3.94 | 28.72 Thousand |
| 24 Dec, 2024 | 3.96 | 3.96 | 3.91 | 3.95 | 53.17 Thousand |
| 23 Dec, 2024 | 3.95 | 3.97 | 3.91 | 3.97 | 127.1 Thousand |
| 22 Dec, 2024 | 3.93 | 3.97 | 3.93 | 3.96 | 103.42 Thousand |
| 19 Dec, 2024 | 3.98 | 3.99 | 3.94 | 3.98 | 118.39 Thousand |
| 18 Dec, 2024 | 3.99 | 4.0 | 3.94 | 3.99 | 68.82 Thousand |
| 17 Dec, 2024 | 3.99 | 4.0 | 3.95 | 3.98 | 78.84 Thousand |
| 16 Dec, 2024 | 4.01 | 4.01 | 3.96 | 4.0 | 85.81 Thousand |
| 15 Dec, 2024 | 4.02 | 4.03 | 3.99 | 4.03 | 23.49 Thousand |
| 12 Dec, 2024 | 4.02 | 4.04 | 3.99 | 4.04 | 54.22 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY