Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.97 | 3.97 | 3.9 | 3.91 | 30.61 Thousand |
| 05 Mar, 2025 | 3.96 | 3.99 | 3.94 | 3.97 | 199.68 Thousand |
| 04 Mar, 2025 | 4.0 | 4.0 | 3.95 | 3.96 | 51.46 Thousand |
| 03 Mar, 2025 | 3.97 | 4.0 | 3.96 | 4.0 | 102.86 Thousand |
| 02 Mar, 2025 | 4.0 | 4.01 | 3.96 | 3.97 | 183.07 Thousand |
| 27 Feb, 2025 | 4.0 | 4.01 | 3.99 | 4.0 | 117.67 Thousand |
| 26 Feb, 2025 | 4.0 | 4.01 | 3.99 | 4.0 | 182.89 Thousand |
| 25 Feb, 2025 | 3.99 | 4.0 | 3.97 | 4.0 | 90.69 Thousand |
| 24 Feb, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | 134.89 Thousand |
| 20 Feb, 2025 | 3.98 | 4.01 | 3.98 | 4.01 | 119.89 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY