Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.06 | 4.07 | 4.03 | 4.03 | 69.95 Thousand |
| 04 Feb, 2025 | 4.07 | 4.08 | 4.04 | 4.07 | 577.14 Thousand |
| 03 Feb, 2025 | 4.03 | 4.08 | 4.02 | 4.07 | 466.2 Thousand |
| 02 Feb, 2025 | 4.04 | 4.07 | 4.01 | 4.07 | 163.97 Thousand |
| 30 Jan, 2025 | 4.02 | 4.06 | 4.02 | 4.05 | 115.67 Thousand |
| 29 Jan, 2025 | 4.03 | 4.05 | 4.01 | 4.02 | 165.75 Thousand |
| 28 Jan, 2025 | 4.03 | 4.07 | 3.99 | 4.03 | 403.08 Thousand |
| 27 Jan, 2025 | 4.08 | 4.19 | 4.05 | 4.05 | 1.6 Million |
| 26 Jan, 2025 | 4.06 | 4.07 | 4.03 | 4.05 | 145.95 Thousand |
| 23 Jan, 2025 | 4.04 | 4.09 | 4.02 | 4.05 | 76.36 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY