Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.9 | 3.96 | 3.89 | 3.96 | 355.15 Thousand |
| 07 Jan, 2025 | 3.92 | 3.92 | 3.89 | 3.9 | 177.35 Thousand |
| 06 Jan, 2025 | 3.93 | 3.93 | 3.88 | 3.92 | 176.71 Thousand |
| 05 Jan, 2025 | 3.94 | 3.94 | 3.91 | 3.93 | 120.95 Thousand |
| 02 Jan, 2025 | 3.93 | 3.95 | 3.91 | 3.94 | 195.37 Thousand |
| 01 Jan, 2025 | 3.94 | 3.97 | 3.93 | 3.93 | 66.82 Thousand |
| 31 Dec, 2024 | 3.93 | 3.97 | 3.92 | 3.96 | 180.82 Thousand |
| 30 Dec, 2024 | 3.94 | 3.95 | 3.92 | 3.94 | 23.36 Thousand |
| 29 Dec, 2024 | 3.92 | 3.95 | 3.92 | 3.95 | 52.65 Thousand |
| 26 Dec, 2024 | 3.92 | 3.97 | 3.91 | 3.91 | 157.14 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY