Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.03 | 4.07 | 4.01 | 4.03 | 128.56 Thousand |
| 21 Jan, 2025 | 3.98 | 4.04 | 3.98 | 4.02 | 718.86 Thousand |
| 20 Jan, 2025 | 3.98 | 3.99 | 3.96 | 3.99 | 50.32 Thousand |
| 19 Jan, 2025 | 3.96 | 4.0 | 3.96 | 3.98 | 55.69 Thousand |
| 16 Jan, 2025 | 3.96 | 3.99 | 3.95 | 3.96 | 25.99 Thousand |
| 15 Jan, 2025 | 3.92 | 3.98 | 3.92 | 3.96 | 208.55 Thousand |
| 14 Jan, 2025 | 3.94 | 3.95 | 3.9 | 3.92 | 306.39 Thousand |
| 13 Jan, 2025 | 3.93 | 3.96 | 3.93 | 3.95 | 38.31 Thousand |
| 12 Jan, 2025 | 3.94 | 3.95 | 3.91 | 3.94 | 815.77 Thousand |
| 09 Jan, 2025 | 3.94 | 3.96 | 3.92 | 3.94 | 61.61 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY