Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.5 | 4.55 | 4.48 | 4.55 | 242.84 Thousand |
| 27 Feb, 2024 | 4.48 | 4.51 | 4.48 | 4.5 | 210.2 Thousand |
| 26 Feb, 2024 | 4.52 | 4.52 | 4.48 | 4.48 | 157.4 Thousand |
| 25 Feb, 2024 | 4.51 | 4.52 | 4.5 | 4.52 | 106.25 Thousand |
| 21 Feb, 2024 | 4.5 | 4.52 | 4.48 | 4.51 | 194.39 Thousand |
| 20 Feb, 2024 | 4.5 | 4.52 | 4.47 | 4.5 | 88.22 Thousand |
| 19 Feb, 2024 | 4.5 | 4.52 | 4.47 | 4.5 | 683.46 Thousand |
| 18 Feb, 2024 | 4.49 | 4.52 | 4.47 | 4.5 | 180.49 Thousand |
| 15 Feb, 2024 | 4.47 | 4.52 | 4.47 | 4.51 | 249.45 Thousand |
| 14 Feb, 2024 | 4.5 | 4.51 | 4.46 | 4.48 | 211.1 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY