Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.48 | 4.53 | 4.48 | 4.52 | 84.96 Thousand |
| 12 Mar, 2024 | 4.48 | 4.52 | 4.48 | 4.49 | 98.33 Thousand |
| 11 Mar, 2024 | 4.52 | 4.54 | 4.48 | 4.52 | 66.01 Thousand |
| 10 Mar, 2024 | 4.5 | 4.54 | 4.5 | 4.52 | 56.48 Thousand |
| 07 Mar, 2024 | 4.55 | 4.55 | 4.48 | 4.53 | 139.72 Thousand |
| 06 Mar, 2024 | 4.5 | 4.54 | 4.5 | 4.53 | 54.91 Thousand |
| 05 Mar, 2024 | 4.48 | 4.53 | 4.47 | 4.53 | 160.68 Thousand |
| 04 Mar, 2024 | 4.56 | 4.56 | 4.48 | 4.48 | 136.61 Thousand |
| 03 Mar, 2024 | 4.56 | 4.56 | 4.47 | 4.53 | 196.28 Thousand |
| 29 Feb, 2024 | 4.55 | 4.55 | 4.49 | 4.53 | 195.8 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY