Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.47 | 4.53 | 4.46 | 4.5 | 238.56 Thousand |
| 12 Feb, 2024 | 4.52 | 4.52 | 4.45 | 4.49 | 355.06 Thousand |
| 11 Feb, 2024 | 4.5 | 4.53 | 4.49 | 4.52 | 107.81 Thousand |
| 08 Feb, 2024 | 4.47 | 4.51 | 4.47 | 4.5 | 112.67 Thousand |
| 07 Feb, 2024 | 4.5 | 4.53 | 4.48 | 4.52 | 139.01 Thousand |
| 06 Feb, 2024 | 4.52 | 4.53 | 4.48 | 4.51 | 112.7 Thousand |
| 05 Feb, 2024 | 4.53 | 4.56 | 4.51 | 4.51 | 199.77 Thousand |
| 04 Feb, 2024 | 4.52 | 4.55 | 4.5 | 4.55 | 210.79 Thousand |
| 01 Feb, 2024 | 4.56 | 4.58 | 4.51 | 4.52 | 252.32 Thousand |
| 31 Jan, 2024 | 4.58 | 4.63 | 4.55 | 4.56 | 101.9 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY