Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.69 | 4.69 | 4.52 | 4.54 | 440.23 Thousand |
| 29 Jan, 2024 | 4.6 | 4.85 | 4.57 | 4.68 | 1.56 Million |
| 28 Jan, 2024 | 4.52 | 4.62 | 4.52 | 4.6 | 429.71 Thousand |
| 25 Jan, 2024 | 4.55 | 4.55 | 4.52 | 4.55 | 188.88 Thousand |
| 24 Jan, 2024 | 4.51 | 4.52 | 4.48 | 4.52 | 82.4 Thousand |
| 23 Jan, 2024 | 4.5 | 4.52 | 4.48 | 4.5 | 421.11 Thousand |
| 22 Jan, 2024 | 4.48 | 4.54 | 4.47 | 4.49 | 124.11 Thousand |
| 21 Jan, 2024 | 4.54 | 4.57 | 4.49 | 4.51 | 201.62 Thousand |
| 18 Jan, 2024 | 4.55 | 4.55 | 4.49 | 4.54 | 207.74 Thousand |
| 17 Jan, 2024 | 4.58 | 4.6 | 4.53 | 4.55 | 163.62 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY