Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 4.55 | 4.56 | 4.53 | 4.55 | 60.47 Thousand |
| 31 Dec, 2023 | 4.53 | 4.56 | 4.53 | 4.55 | 75.76 Thousand |
| 28 Dec, 2023 | 4.52 | 4.55 | 4.5 | 4.53 | 217.6 Thousand |
| 27 Dec, 2023 | 4.54 | 4.58 | 4.5 | 4.53 | 394.07 Thousand |
| 26 Dec, 2023 | 4.49 | 4.58 | 4.47 | 4.54 | 214.82 Thousand |
| 25 Dec, 2023 | 4.46 | 4.5 | 4.46 | 4.49 | 43.65 Thousand |
| 24 Dec, 2023 | 4.45 | 4.5 | 4.45 | 4.49 | 95.82 Thousand |
| 21 Dec, 2023 | 4.48 | 4.5 | 4.45 | 4.47 | 79.63 Thousand |
| 20 Dec, 2023 | 4.48 | 4.51 | 4.47 | 4.48 | 73.49 Thousand |
| 19 Dec, 2023 | 4.48 | 4.52 | 4.47 | 4.49 | 94.8 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY