Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.0 | 5.0 | 4.9 | 4.92 | 166.16 Thousand |
| 16 Apr, 2024 | 5.08 | 5.1 | 4.91 | 5.0 | 325 Thousand |
| 15 Apr, 2024 | 5.04 | 5.13 | 5.04 | 5.08 | 474.85 Thousand |
| 14 Apr, 2024 | 4.86 | 4.98 | 4.79 | 4.98 | 213.18 Thousand |
| 04 Apr, 2024 | 4.82 | 4.88 | 4.82 | 4.88 | 209.1 Thousand |
| 03 Apr, 2024 | 4.8 | 4.82 | 4.75 | 4.81 | 77.84 Thousand |
| 02 Apr, 2024 | 4.9 | 4.9 | 4.75 | 4.78 | 152.02 Thousand |
| 01 Apr, 2024 | 4.92 | 4.92 | 4.74 | 4.83 | 166.21 Thousand |
| 31 Mar, 2024 | 4.97 | 4.97 | 4.86 | 4.92 | 221.8 Thousand |
| 28 Mar, 2024 | 5.05 | 5.07 | 4.96 | 4.97 | 179.76 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY