Muscat Capital - Al Masha'ar REIT Fund (4337.SR)
SAR 4.03
(-0.25%)
SAR 4.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.6 | 4.62 | 4.51 | 4.55 | 1.18 Million |
| 01 May, 2024 | 4.64 | 4.65 | 4.59 | 4.6 | 181.26 Thousand |
| 30 Apr, 2024 | 4.62 | 4.68 | 4.59 | 4.65 | 233.46 Thousand |
| 29 Apr, 2024 | 4.67 | 4.69 | 4.58 | 4.62 | 460.86 Thousand |
| 28 Apr, 2024 | 4.76 | 4.8 | 4.65 | 4.66 | 235.39 Thousand |
| 25 Apr, 2024 | 4.79 | 4.8 | 4.69 | 4.77 | 252.93 Thousand |
| 24 Apr, 2024 | 4.81 | 4.83 | 4.68 | 4.8 | 299.61 Thousand |
| 23 Apr, 2024 | 4.92 | 4.92 | 4.78 | 4.8 | 408.28 Thousand |
| 22 Apr, 2024 | 4.9 | 4.92 | 4.86 | 4.91 | 99.59 Thousand |
| 21 Apr, 2024 | 4.98 | 4.98 | 4.83 | 4.92 | 277.54 Thousand |
SEHKF
002384
ESIFF
BRRAY
CELLO
SPXCY