Musharaka REIT Fund (4335.SR)
SAR 4.47
(-1.11%)
SAR 4.47
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.1 | 5.14 | 5.1 | 5.13 | 26.77 Thousand |
| 09 Oct, 2024 | 5.11 | 5.14 | 5.07 | 5.11 | 13.86 Thousand |
| 08 Oct, 2024 | 5.1 | 5.15 | 5.09 | 5.11 | 43.27 Thousand |
| 07 Oct, 2024 | 5.06 | 5.17 | 5.06 | 5.12 | 67.05 Thousand |
| 06 Oct, 2024 | 5.24 | 5.24 | 5.06 | 5.06 | 166.74 Thousand |
| 03 Oct, 2024 | 5.11 | 5.23 | 5.11 | 5.2 | 155.15 Thousand |
| 02 Oct, 2024 | 5.2 | 5.2 | 5.15 | 5.18 | 81.31 Thousand |
| 01 Oct, 2024 | 5.22 | 5.22 | 5.16 | 5.16 | 72.78 Thousand |
| 30 Sep, 2024 | 5.23 | 5.25 | 5.14 | 5.16 | 74.61 Thousand |
| 29 Sep, 2024 | 5.24 | 5.29 | 5.22 | 5.23 | 33.01 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF