Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.95 | 5.0 | 4.95 | 4.99 | 135.28 Thousand |
| 21 Aug, 2024 | 4.95 | 4.98 | 4.91 | 4.95 | 137.77 Thousand |
| 20 Aug, 2024 | 5.05 | 5.05 | 4.98 | 5.01 | 219.98 Thousand |
| 19 Aug, 2024 | 4.96 | 5.05 | 4.96 | 5.02 | 95.34 Thousand |
| 18 Aug, 2024 | 4.96 | 5.03 | 4.96 | 5.03 | 127.47 Thousand |
| 15 Aug, 2024 | 4.94 | 5.0 | 4.94 | 4.96 | 53.15 Thousand |
| 14 Aug, 2024 | 4.95 | 4.98 | 4.94 | 4.98 | 58.1 Thousand |
| 13 Aug, 2024 | 4.99 | 4.99 | 4.93 | 4.96 | 52.7 Thousand |
| 12 Aug, 2024 | 4.93 | 5.0 | 4.91 | 4.97 | 69.16 Thousand |
| 11 Aug, 2024 | 4.94 | 5.1 | 4.94 | 4.96 | 164.38 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF