Musharaka REIT Fund (4335.SR)

SAR 4.47

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 4.08 4.09 4.06 4.08 11.38 Thousand
17 Jun, 2025 4.16 4.16 4.14 4.15 1625.00
16 Jun, 2025 4.13 4.16 4.13 4.16 4953.00
15 Jun, 2025 4.17 4.2 4.09 4.16 266.1 Thousand
12 Jun, 2025 4.28 4.28 4.21 4.22 113.3 Thousand
11 Jun, 2025 4.27 4.32 4.26 4.29 57.89 Thousand
04 Jun, 2025 4.27 4.29 4.26 4.28 71.61 Thousand
03 Jun, 2025 4.27 4.29 4.25 4.26 19.44 Thousand
02 Jun, 2025 4.25 4.34 4.21 4.26 90.72 Thousand
01 Jun, 2025 4.25 4.3 4.11 4.2 166.62 Thousand