SAR 4.47
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 4.07 | 4.07 | 4.04 | 4.05 | 3037.00 |
22 Jun, 2025 | 4.05 | 4.08 | 4.01 | 4.04 | 113.51 Thousand |
19 Jun, 2025 | 4.09 | 4.09 | 4.0 | 4.01 | 85.4 Thousand |
18 Jun, 2025 | 4.08 | 4.16 | 4.04 | 4.08 | 122.2 Thousand |
17 Jun, 2025 | 4.16 | 4.16 | 4.08 | 4.1 | 132.2 Thousand |
16 Jun, 2025 | 4.13 | 4.18 | 4.13 | 4.16 | 32.63 Thousand |
15 Jun, 2025 | 4.17 | 4.2 | 4.09 | 4.13 | 321.97 Thousand |
12 Jun, 2025 | 4.28 | 4.28 | 4.21 | 4.22 | 113.3 Thousand |
11 Jun, 2025 | 4.27 | 4.32 | 4.26 | 4.29 | 57.89 Thousand |
04 Jun, 2025 | 4.27 | 4.29 | 4.26 | 4.28 | 71.61 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF