Musharaka REIT Fund (4335.SR)
SAR 4.47
(-1.11%)
SAR 4.47
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.27 | 4.29 | 4.26 | 4.28 | 71.61 Thousand |
| 03 Jun, 2025 | 4.27 | 4.29 | 4.25 | 4.26 | 19.44 Thousand |
| 02 Jun, 2025 | 4.25 | 4.34 | 4.21 | 4.26 | 90.72 Thousand |
| 01 Jun, 2025 | 4.25 | 4.3 | 4.11 | 4.2 | 166.62 Thousand |
| 29 May, 2025 | 4.28 | 4.36 | 4.27 | 4.28 | 92.85 Thousand |
| 28 May, 2025 | 4.26 | 4.34 | 4.24 | 4.26 | 61.54 Thousand |
| 27 May, 2025 | 4.24 | 4.4 | 4.24 | 4.27 | 130.85 Thousand |
| 26 May, 2025 | 4.26 | 4.29 | 4.23 | 4.25 | 64.91 Thousand |
| 25 May, 2025 | 4.27 | 4.29 | 4.25 | 4.26 | 102.99 Thousand |
| 22 May, 2025 | 4.3 | 4.35 | 4.27 | 4.32 | 56.03 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF