Musharaka REIT Fund (4335.SR)
SAR 4.47
(-1.11%)
SAR 4.47
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 4.4 | 4.66 | 4.4 | 4.45 | 921.06 Thousand |
| 08 May, 2025 | 4.42 | 4.42 | 4.36 | 4.4 | 142.24 Thousand |
| 07 May, 2025 | 4.48 | 4.48 | 4.41 | 4.43 | 136.22 Thousand |
| 06 May, 2025 | 4.47 | 4.49 | 4.43 | 4.48 | 69.99 Thousand |
| 05 May, 2025 | 4.41 | 4.54 | 4.41 | 4.47 | 257.38 Thousand |
| 04 May, 2025 | 4.53 | 4.53 | 4.42 | 4.47 | 138.07 Thousand |
| 01 May, 2025 | 4.55 | 4.83 | 4.47 | 4.47 | 629.86 Thousand |
| 30 Apr, 2025 | 4.57 | 4.74 | 4.52 | 4.52 | 579.5 Thousand |
| 29 Apr, 2025 | 4.5 | 4.79 | 4.45 | 4.54 | 997.29 Thousand |
| 28 Apr, 2025 | 4.55 | 4.6 | 4.4 | 4.49 | 579.53 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF