Musharaka REIT Fund (4335.SR)
SAR 4.47
(-1.11%)
SAR 4.47
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.94 | 6.03 | 5.94 | 5.98 | 126.23 Thousand |
| 25 Sep, 2023 | 5.97 | 6.09 | 5.97 | 6.0 | 232.46 Thousand |
| 21 Sep, 2023 | 6.04 | 6.05 | 6.02 | 6.02 | 79.21 Thousand |
| 20 Sep, 2023 | 6.04 | 6.04 | 5.99 | 6.04 | 116.88 Thousand |
| 19 Sep, 2023 | 6.0 | 6.1 | 6.0 | 6.03 | 116.96 Thousand |
| 18 Sep, 2023 | 6.0 | 6.06 | 5.97 | 6.0 | 222.83 Thousand |
| 17 Sep, 2023 | 6.05 | 6.12 | 6.0 | 6.0 | 186.84 Thousand |
| 14 Sep, 2023 | 6.1 | 6.13 | 6.05 | 6.05 | 168.43 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF