Musharaka REIT Fund (4335.SR)
SAR 4.47
(-1.11%)
SAR 4.47
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.81 | 5.81 | 5.66 | 5.73 | 124.74 Thousand |
| 10 Oct, 2023 | 5.8 | 5.81 | 5.74 | 5.81 | 91.21 Thousand |
| 09 Oct, 2023 | 5.85 | 5.85 | 5.71 | 5.8 | 102.63 Thousand |
| 08 Oct, 2023 | 5.93 | 5.95 | 5.83 | 5.85 | 125.72 Thousand |
| 05 Oct, 2023 | 5.96 | 5.96 | 5.88 | 5.92 | 66.69 Thousand |
| 04 Oct, 2023 | 5.95 | 5.97 | 5.89 | 5.91 | 44.31 Thousand |
| 03 Oct, 2023 | 5.97 | 5.98 | 5.93 | 5.94 | 26.75 Thousand |
| 02 Oct, 2023 | 5.99 | 5.99 | 5.89 | 5.96 | 50.11 Thousand |
| 01 Oct, 2023 | 5.95 | 6.03 | 5.95 | 5.97 | 66.93 Thousand |
| 28 Sep, 2023 | 5.98 | 5.99 | 5.91 | 5.95 | 153.27 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF