Musharaka REIT Fund (4335.SR)
SAR 4.61
(-1.28%)
SAR 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.99 | 5.02 | 4.96 | 5.0 | 25.45 Thousand |
| 24 Jul, 2024 | 5.0 | 5.01 | 4.96 | 5.0 | 36.95 Thousand |
| 23 Jul, 2024 | 5.0 | 5.0 | 4.98 | 5.0 | 20.15 Thousand |
| 22 Jul, 2024 | 4.99 | 5.01 | 4.97 | 5.01 | 36.56 Thousand |
| 21 Jul, 2024 | 5.03 | 5.03 | 4.97 | 5.0 | 49.32 Thousand |
| 18 Jul, 2024 | 4.98 | 5.03 | 4.97 | 5.02 | 83.23 Thousand |
| 17 Jul, 2024 | 4.98 | 5.01 | 4.97 | 5.0 | 37.52 Thousand |
| 16 Jul, 2024 | 5.01 | 5.01 | 4.96 | 4.98 | 90.59 Thousand |
| 15 Jul, 2024 | 5.01 | 5.04 | 4.98 | 5.01 | 86.44 Thousand |
| 14 Jul, 2024 | 5.0 | 5.1 | 5.0 | 5.04 | 100.99 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF